Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 622.40 | 627.80 | 622.10 | -0.61% | 622.40-0.61% | 15:14:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 489.00 | 483.95 | 492.15 | 484.20 | +1.04% | 54.87M | 489.00+1.04% | 11:35:59 | |
AAL Anglo American PLC | 2,558.00 | 2,615.00 | 2,635.00 | 2,556.50 | -2.18% | 5.99M | 2,558.00-2.18% | 11:35:59 | |
NHY Norsk Hydro ASA | 70.92 | 69.00 | 70.92 | 68.60 | +2.78% | 4.18M | 70.92+2.78% | 10:25:03 | |
FRES Fresnillo PLC | 614.00 | 596.00 | 622.50 | 600.50 | +3.02% | 4.05M | 614.00+3.02% | 11:35:59 | |
CEY Centamin PLC | 123.00 | 123.40 | 124.50 | 122.60 | -0.32% | 3.24M | 123.00-0.32% | 11:35:59 |
Name | Price |
---|---|
FRES Fresnillo | 614.00+18.00+3.02% |
ANTO Antofagasta | 2,311.00+65.00+2.89% |
NHY Norsk Hydro | 70.92+1.92+2.78% |
STERV Stora Enso Oyj R | 13.705+0.240+1.78% |
GLEN Glencore | 489.00+5.05+1.04% |
Name | Price |
---|---|
AAL Anglo American | 2,558.00-57.0-2.18% |
BILL BillerudKorsnas | 105.90-2.10-1.94% |
RIO Rio Tinto PLC | 5,589.00-66.0-1.17% |
TENR Tenaris | 15.75-0.06-0.38% |
CEY Centamin | 123.00-0.40-0.32% |